시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,805	45	- 1.17%	56,436	215
11:01	3,805	45	- 1.17%	56,435	215
11:00	3,805	45	- 1.17%	56,433	215
10:59	3,805	45	- 1.17%	56,430	215
10:57	3,810	40	- 1.04%	56,353	215
10:56	3,810	40	- 1.04%	56,348	215
10:55	3,805	45	- 1.17%	56,347	215
10:53	3,805	45	- 1.17%	56,342	214
10:51	3,800	50	- 1.30%	56,341	214
10:50	3,795	55	- 1.43%	56,337	214