시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,795	55	- 1.43%	62,587	238
11:14	3,805	45	- 1.17%	59,532	227
11:13	3,800	50	- 1.30%	59,531	227
11:12	3,800	50	- 1.30%	59,362	226
11:10	3,805	45	- 1.17%	59,361	226
11:09	3,810	40	- 1.04%	57,470	219
11:06	3,810	40	- 1.04%	57,445	219
11:05	3,805	45	- 1.17%	57,444	219
11:04	3,810	40	- 1.04%	56,952	217
11:03	3,805	45	- 1.17%	56,951	217