시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,785	65	- 1.69%	99,834	379
11:33	3,785	65	- 1.69%	99,831	379
11:32	3,790	60	- 1.56%	98,546	374
11:31	3,785	65	- 1.69%	98,545	374
11:29	3,790	60	- 1.56%	97,351	370
11:24	3,785	65	- 1.69%	97,350	370
11:23	3,770	80	- 2.08%	97,340	370
11:21	3,785	65	- 1.69%	85,558	325
11:20	3,785	65	- 1.69%	85,430	325
11:18	3,790	60	- 1.56%	83,518	317