시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,795	55	- 1.43%	108,893	413
11:50	3,790	60	- 1.56%	108,362	411
11:49	3,790	60	- 1.56%	108,356	411
11:48	3,795	55	- 1.43%	107,856	409
11:46	3,795	55	- 1.43%	107,556	408
11:41	3,795	55	- 1.43%	104,565	397
11:40	3,795	55	- 1.43%	103,566	393
11:37	3,785	65	- 1.69%	103,565	393
11:36	3,785	65	- 1.69%	101,097	384
11:35	3,785	65	- 1.69%	99,934	379