시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,780	70	- 1.82%	121,132	460
12:08	3,795	55	- 1.43%	121,104	460
12:06	3,790	60	- 1.56%	121,103	460
12:04	3,790	60	- 1.56%	121,093	459
12:01	3,780	70	- 1.82%	121,092	459
12:00	3,795	55	- 1.43%	111,091	422
11:59	3,795	55	- 1.43%	111,088	422
11:58	3,780	70	- 1.82%	111,086	422
11:55	3,785	65	- 1.69%	109,803	417
11:53	3,785	65	- 1.69%	109,790	417