시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,790	60	- 1.56%	137,140	520
12:30	3,790	60	- 1.56%	137,120	520
12:27	3,785	65	- 1.69%	137,114	520
12:25	3,785	65	- 1.69%	136,611	518
12:24	3,780	70	- 1.82%	136,610	518
12:22	3,775	75	- 1.95%	130,652	496
12:19	3,785	65	- 1.69%	122,486	465
12:16	3,785	65	- 1.69%	121,186	460
12:14	3,795	55	- 1.43%	121,185	460
12:11	3,795	55	- 1.43%	121,133	460