시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,760	90	- 2.34%	237,408	897
15:19	3,760	90	- 2.34%	235,671	890
15:18	3,750	100	- 2.60%	233,569	882
15:17	3,750	100	- 2.60%	233,157	881
15:16	3,745	105	- 2.73%	233,137	881
15:15	3,745	105	- 2.73%	232,918	880
15:13	3,745	105	- 2.73%	232,422	878
15:12	3,750	100	- 2.60%	232,141	877
15:11	3,750	100	- 2.60%	231,693	875
15:10	3,760	90	- 2.34%	229,986	869