시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	31,400	50	- 0.16%	13,604	427
12:36	31,350	100	- 0.32%	13,584	426
12:35	31,350	100	- 0.32%	13,173	413
12:31	31,350	100	- 0.32%	13,165	413
12:30	31,300	150	- 0.48%	13,100	411
12:29	31,250	200	- 0.64%	12,934	406
12:28	31,250	200	- 0.64%	12,930	406
12:27	31,250	200	- 0.64%	12,929	406
12:26	31,250	200	- 0.64%	12,927	406
12:25	31,250	200	- 0.64%	12,926	406