시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	31,250	200	- 0.64%	14,100	442
12:52	31,200	250	- 0.80%	14,079	442
12:51	31,250	200	- 0.64%	14,075	442
12:48	31,250	200	- 0.64%	14,025	440
12:46	31,200	250	- 0.80%	14,024	440
12:45	31,300	150	- 0.48%	14,010	440
12:43	31,350	100	- 0.32%	13,817	434
12:42	31,350	100	- 0.32%	13,816	434
12:39	31,350	100	- 0.32%	13,815	434
12:38	31,250	200	- 0.64%	13,790	433