시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	31,100	350	- 1.11%	15,367	482
13:06	31,100	350	- 1.11%	15,362	482
13:03	31,200	250	- 0.80%	14,818	465
13:02	31,200	250	- 0.80%	14,645	460
13:01	31,250	200	- 0.64%	14,595	458
13:00	31,200	250	- 0.80%	14,494	455
12:58	31,250	200	- 0.64%	14,324	449
12:57	31,250	200	- 0.64%	14,202	446
12:56	31,250	200	- 0.64%	14,102	443
12:54	31,250	200	- 0.64%	14,101	443