시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	31,350	100	- 0.32%	16,828	527
13:22	31,200	250	- 0.80%	16,825	527
13:20	31,150	300	- 0.95%	16,454	516
13:19	31,200	250	- 0.80%	16,449	516
13:17	31,200	250	- 0.80%	16,396	514
13:12	31,200	250	- 0.80%	16,395	514
13:11	31,050	400	- 1.27%	16,195	508
13:10	31,150	300	- 0.95%	15,867	498
13:09	31,100	350	- 1.11%	15,647	491
13:08	31,150	300	- 0.95%	15,646	491