시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	31,350	100	- 0.32%	16,911	530
13:47	31,300	150	- 0.48%	16,890	529
13:46	31,325	125	- 0.40%	16,888	529
13:44	31,300	150	- 0.48%	16,868	529
13:37	31,300	150	- 0.48%	16,867	529
13:36	31,350	100	- 0.32%	16,864	529
13:33	31,300	150	- 0.48%	16,859	528
13:30	31,300	150	- 0.48%	16,856	528
13:26	31,200	250	- 0.80%	16,831	528
13:24	31,350	100	- 0.32%	16,829	528