시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	31,350	100	- 0.32%	17,135	537
14:12	31,350	100	- 0.32%	17,134	537
14:09	31,350	100	- 0.32%	17,108	536
14:08	31,400	50	- 0.16%	16,949	531
14:07	31,350	100	- 0.32%	16,947	531
14:06	31,400	50	- 0.16%	16,946	531
14:00	31,400	50	- 0.16%	16,931	531
13:58	31,400	50	- 0.16%	16,930	531
13:53	31,400	50	- 0.16%	16,915	530
13:50	31,400	50	- 0.16%	16,912	530