시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,300	150	- 0.48%	17,702	555
14:39	31,250	200	- 0.64%	17,701	555
14:36	31,250	200	- 0.64%	17,695	555
14:34	31,300	150	- 0.48%	17,689	554
14:30	31,250	200	- 0.64%	17,626	552
14:29	31,150	300	- 0.95%	17,612	552
14:27	31,350	100	- 0.32%	17,433	546
14:21	31,300	150	- 0.48%	17,379	545
14:20	31,350	100	- 0.32%	17,242	540
14:19	31,350	100	- 0.32%	17,241	540