시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	31,300	150	- 0.48%	2,520	79
09:07	31,150	300	- 0.95%	2,015	63
09:05	31,150	300	- 0.95%	1,951	61
09:03	31,150	300	- 0.95%	1,940	61
09:02	31,150	300	- 0.95%	1,925	60
09:01	31,100	350	- 1.11%	1,716	54
09:00	31,100	350	- 1.11%	1,517	48