시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	31,500	50	+ 0.16%	2,783	87
09:24	31,350	100	- 0.32%	2,681	84
09:22	31,450	0	0.00%	2,623	82
09:21	31,400	50	- 0.16%	2,613	82
09:19	31,400	50	- 0.16%	2,601	82
09:17	31,400	50	- 0.16%	2,574	81
09:16	31,450	0	0.00%	2,540	80
09:15	31,450	0	0.00%	2,539	80
09:13	31,350	100	- 0.32%	2,538	80
09:11	31,350	100	- 0.32%	2,533	79