시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	31,450	0	0.00%	3,161	99
09:37	31,450	0	0.00%	3,061	96
09:36	31,400	50	- 0.16%	3,059	96
09:35	31,450	0	0.00%	3,054	96
09:34	31,400	50	- 0.16%	3,052	96
09:33	31,450	0	0.00%	3,042	95
09:32	31,400	50	- 0.16%	3,041	95
09:31	31,450	0	0.00%	2,969	93
09:30	31,500	50	+ 0.16%	2,968	93
09:27	31,400	50	- 0.16%	2,963	93