시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	31,150	300	- 0.95%	18,016	565
15:05	31,150	300	- 0.95%	18,014	565
15:04	31,150	300	- 0.95%	17,986	564
15:03	31,250	200	- 0.64%	17,891	561
15:01	31,200	250	- 0.80%	17,875	560
15:00	31,200	250	- 0.80%	17,854	560
14:58	31,250	200	- 0.64%	17,852	560
14:56	31,200	250	- 0.80%	17,838	559
14:47	31,250	200	- 0.64%	17,830	559
14:41	31,200	250	- 0.80%	17,822	559