시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	31,450	0	0.00%	4,482	141
09:51	31,450	0	0.00%	4,385	138
09:50	31,450	0	0.00%	4,383	137
09:46	31,400	50	- 0.16%	4,380	137
09:44	31,300	150	- 0.48%	4,379	137
09:43	31,450	0	0.00%	3,785	119
09:42	31,450	0	0.00%	3,769	118
09:41	31,350	100	- 0.32%	3,749	118
09:40	31,450	0	0.00%	3,170	99
09:39	31,450	0	0.00%	3,162	99