시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,500	50	+ 0.16%	4,873	153
10:09	31,450	0	0.00%	4,872	153
10:08	31,450	0	0.00%	4,871	153
10:07	31,450	0	0.00%	4,821	151
10:06	31,500	50	+ 0.16%	4,819	151
10:04	31,500	50	+ 0.16%	4,711	148
10:01	31,500	50	+ 0.16%	4,590	144
10:00	31,450	0	0.00%	4,589	144
09:57	31,450	0	0.00%	4,488	141
09:55	31,450	0	0.00%	4,485	141