시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	31,400	50	- 0.16%	5,170	162
10:33	31,400	50	- 0.16%	5,144	161
10:30	31,400	50	- 0.16%	5,082	159
10:28	31,450	0	0.00%	5,025	158
10:27	31,400	50	- 0.16%	5,023	158
10:25	31,450	0	0.00%	5,013	157
10:24	31,450	0	0.00%	5,012	157
10:20	31,450	0	0.00%	5,011	157
10:19	31,350	100	- 0.32%	5,010	157
10:12	31,450	0	0.00%	5,001	157