시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	31,400	50	- 0.16%	8,030	252
10:50	31,450	0	0.00%	7,728	243
10:49	31,450	0	0.00%	7,083	222
10:48	31,450	0	0.00%	6,610	207
10:47	31,300	150	- 0.48%	6,485	203
10:46	31,500	50	+ 0.16%	6,119	192
10:45	31,500	50	+ 0.16%	6,116	192
10:43	31,450	0	0.00%	6,115	192
10:42	31,450	0	0.00%	5,866	184
10:41	31,350	100	- 0.32%	5,611	176