시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,400	50	- 0.16%	9,621	302
11:09	31,450	0	0.00%	9,082	285
11:08	31,400	50	- 0.16%	9,064	285
11:06	31,450	0	0.00%	8,524	268
11:04	31,500	50	+ 0.16%	8,514	267
11:03	31,500	50	+ 0.16%	8,413	264
11:00	31,500	50	+ 0.16%	8,368	263
10:58	31,350	100	- 0.32%	8,059	253
10:55	31,350	100	- 0.32%	8,039	252
10:53	31,500	50	+ 0.16%	8,033	252