시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	31,400	50	- 0.16%	11,456	360
11:30	31,450	0	0.00%	11,356	357
11:29	31,300	150	- 0.48%	11,340	356
11:28	31,500	50	+ 0.16%	11,313	355
11:26	31,500	50	+ 0.16%	11,309	355
11:20	31,450	0	0.00%	11,299	355
11:18	31,450	0	0.00%	11,298	355
11:13	31,350	100	- 0.32%	11,010	346
11:12	31,300	150	- 0.48%	10,580	332
11:11	31,450	0	0.00%	9,971	313