시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	31,350	100	- 0.32%	11,951	375
11:50	31,350	100	- 0.32%	11,891	373
11:49	31,400	50	- 0.16%	11,875	373
11:48	31,400	50	- 0.16%	11,741	369
11:47	31,400	50	- 0.16%	11,727	368
11:45	31,400	50	- 0.16%	11,723	368
11:43	31,550	100	+ 0.32%	11,713	368
11:38	31,400	50	- 0.16%	11,712	368
11:37	31,500	50	+ 0.16%	11,693	367
11:36	31,500	50	+ 0.16%	11,593	364