시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	31,300	150	- 0.48%	12,428	390
12:01	31,250	200	- 0.64%	12,403	389
11:59	31,450	0	0.00%	12,392	389
11:58	31,250	200	- 0.64%	12,022	377
11:57	31,250	200	- 0.64%	12,020	377
11:56	31,250	200	- 0.64%	12,018	377
11:55	31,250	200	- 0.64%	12,017	377
11:54	31,250	200	- 0.64%	12,016	377
11:53	31,300	150	- 0.48%	12,009	377
11:52	31,350	100	- 0.32%	11,996	377