시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	31,250	200	- 0.64%	12,802	402
12:12	31,300	150	- 0.48%	12,801	402
12:10	31,250	200	- 0.64%	12,798	402
12:09	31,200	250	- 0.80%	12,794	402
12:08	31,200	250	- 0.80%	12,793	402
12:07	31,250	200	- 0.64%	12,792	402
12:06	31,250	200	- 0.64%	12,504	393
12:05	31,250	200	- 0.64%	12,502	392
12:04	31,300	150	- 0.48%	12,501	392
12:02	31,300	150	- 0.48%	12,428	390