시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	31,300	150	- 0.48%	12,925	406
12:22	31,350	100	- 0.32%	12,923	406
12:21	31,300	150	- 0.48%	12,919	405
12:20	31,300	150	- 0.48%	12,917	405
12:19	31,350	100	- 0.32%	12,916	405
12:18	31,500	50	+ 0.16%	12,912	405
12:17	31,250	200	- 0.64%	12,908	405
12:16	31,300	150	- 0.48%	12,906	405
12:15	31,250	200	- 0.64%	12,904	405
12:14	31,250	200	- 0.64%	12,903	405