시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,400	50	- 0.16%	19,050	597
15:19	31,100	350	- 1.11%	18,480	579
15:17	31,350	100	- 0.32%	18,191	570
15:15	31,200	250	- 0.80%	18,179	570
15:14	31,200	250	- 0.80%	18,178	570
15:13	31,200	250	- 0.80%	18,164	569
15:11	31,350	100	- 0.32%	18,123	568
15:10	31,150	300	- 0.95%	18,097	567
15:09	31,350	100	- 0.32%	18,095	567
15:08	31,250	200	- 0.64%	18,091	567