시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,400	50	- 0.16%	16,931	531
13:58	31,400	50	- 0.16%	16,930	531
13:53	31,400	50	- 0.16%	16,915	530
13:50	31,400	50	- 0.16%	16,912	530
13:48	31,350	100	- 0.32%	16,911	530
13:47	31,300	150	- 0.48%	16,890	529
13:46	31,325	125	- 0.40%	16,888	529
13:44	31,300	150	- 0.48%	16,868	529
13:37	31,300	150	- 0.48%	16,867	529
13:36	31,350	100	- 0.32%	16,864	529