시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	96,500	400	- 0.41%	1,623	157
11:09	96,500	400	- 0.41%	1,619	157
11:08	96,400	500	- 0.52%	1,609	156
11:05	96,700	200	- 0.21%	1,563	151
11:02	96,800	100	- 0.10%	1,562	151
10:58	96,900	0	0.00%	1,560	151
10:56	97,000	100	+ 0.10%	1,559	151
10:45	97,000	100	+ 0.10%	1,558	151
10:44	96,900	0	0.00%	1,554	150
10:43	96,800	100	- 0.10%	1,530	148