시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	96,700	200	- 0.21%	1,687	163
11:30	96,700	200	- 0.21%	1,686	163
11:29	96,500	400	- 0.41%	1,682	163
11:22	96,500	400	- 0.41%	1,680	163
11:18	96,400	500	- 0.52%	1,678	162
11:17	96,500	400	- 0.41%	1,639	159
11:16	96,500	400	- 0.41%	1,636	158
11:14	96,500	400	- 0.41%	1,634	158
11:13	96,500	400	- 0.41%	1,628	158
11:12	96,500	400	- 0.41%	1,624	157