시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	96,500	400	- 0.41%	1,754	170
12:02	96,400	500	- 0.52%	1,747	169
11:54	96,400	500	- 0.52%	1,730	167
11:53	96,500	400	- 0.41%	1,726	167
11:52	96,500	400	- 0.41%	1,723	167
11:51	96,400	500	- 0.52%	1,722	167
11:50	96,500	400	- 0.41%	1,721	167
11:49	96,400	500	- 0.52%	1,714	166
11:45	96,700	200	- 0.21%	1,689	163
11:42	96,600	300	- 0.31%	1,688	163