시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	96,400	500	- 0.52%	2,179	211
12:40	96,400	500	- 0.52%	2,178	211
12:36	96,100	800	- 0.83%	2,175	210
12:33	96,600	300	- 0.31%	1,828	177
12:22	96,600	300	- 0.31%	1,821	176
12:21	96,600	300	- 0.31%	1,820	176
12:20	96,600	300	- 0.31%	1,812	175
12:16	96,500	400	- 0.41%	1,788	173
12:14	96,700	200	- 0.21%	1,786	173
12:12	96,500	400	- 0.41%	1,776	172