시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	96,600	300	- 0.31%	2,242	217
13:00	96,600	300	- 0.31%	2,241	217
12:55	96,600	300	- 0.31%	2,239	216
12:54	96,300	600	- 0.62%	2,207	213
12:48	96,300	600	- 0.62%	2,199	213
12:47	96,300	600	- 0.62%	2,189	212
12:45	96,500	400	- 0.41%	2,185	211
12:44	96,500	400	- 0.41%	2,184	211
12:43	96,400	500	- 0.52%	2,183	211
12:42	96,400	500	- 0.52%	2,180	211