시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	96,700	200	- 0.21%	2,738	265
13:56	96,500	400	- 0.41%	2,737	265
13:55	96,500	400	- 0.41%	2,734	264
13:31	96,500	400	- 0.41%	2,705	261
13:27	96,400	500	- 0.52%	2,703	261
13:25	96,600	300	- 0.31%	2,385	231
13:24	96,500	400	- 0.41%	2,343	227
13:22	96,400	500	- 0.52%	2,342	226
13:10	96,600	300	- 0.31%	2,296	222
13:08	96,400	500	- 0.52%	2,293	222