시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	96,500	400	- 0.41%	2,797	270
14:31	96,500	400	- 0.41%	2,782	269
14:28	96,500	400	- 0.41%	2,781	269
14:26	96,500	400	- 0.41%	2,779	269
14:25	96,500	400	- 0.41%	2,778	268
14:17	96,500	400	- 0.41%	2,777	268
14:12	96,500	400	- 0.41%	2,776	268
14:10	96,500	400	- 0.41%	2,773	268
14:08	96,700	200	- 0.21%	2,769	268
14:06	96,500	400	- 0.41%	2,768	267