시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	96,500	400	- 0.41%	2,883	279
15:00	96,500	400	- 0.41%	2,879	278
14:57	96,500	400	- 0.41%	2,875	278
14:56	96,700	200	- 0.21%	2,873	278
14:51	96,500	400	- 0.41%	2,871	277
14:50	96,700	200	- 0.21%	2,866	277
14:49	96,500	400	- 0.41%	2,863	277
14:45	96,500	400	- 0.41%	2,838	274
14:42	96,500	400	- 0.41%	2,831	274
14:39	96,500	400	- 0.41%	2,799	270