시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	96,600	300	- 0.31%	141	14
09:12	96,300	600	- 0.62%	140	14
09:10	96,600	300	- 0.31%	81	8
09:08	96,500	400	- 0.41%	80	8
09:05	96,600	300	- 0.31%	78	8
09:04	96,800	100	- 0.10%	77	7
09:03	96,100	800	- 0.83%	59	6
09:02	96,300	600	- 0.62%	38	4
09:01	96,300	600	- 0.62%	36	3
09:00	96,900	0	0.00%	25	2