시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	96,800	100	- 0.10%	368	36
09:40	96,800	100	- 0.10%	358	35
09:36	96,700	200	- 0.21%	357	34
09:35	96,800	100	- 0.10%	352	34
09:32	96,800	100	- 0.10%	351	34
09:31	96,500	400	- 0.41%	343	33
09:30	96,900	0	0.00%	278	27
09:22	96,400	500	- 0.52%	156	15
09:21	96,400	500	- 0.52%	155	15
09:18	96,700	200	- 0.21%	144	14