시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	96,900	0	0.00%	580	56
10:11	96,900	0	0.00%	579	56
10:10	96,600	300	- 0.31%	457	44
10:07	96,400	500	- 0.52%	440	43
10:03	96,700	200	- 0.21%	384	37
10:00	96,900	0	0.00%	378	37
09:54	96,700	200	- 0.21%	377	36
09:52	96,700	200	- 0.21%	373	36
09:50	96,800	100	- 0.10%	370	36
09:44	96,800	100	- 0.10%	369	36