시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	96,600	300	- 0.31%	1,529	148
10:37	96,900	0	0.00%	1,213	117
10:35	96,900	0	0.00%	1,212	117
10:34	96,800	100	- 0.10%	1,211	117
10:31	96,900	0	0.00%	1,202	116
10:30	96,900	0	0.00%	1,201	116
10:25	96,800	100	- 0.10%	1,200	116
10:17	97,000	100	+ 0.10%	1,198	116
10:16	97,000	100	+ 0.10%	1,148	111
10:13	96,500	400	- 0.41%	1,146	111