시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	96,500	400	- 0.41%	3,030	293
15:19	96,500	400	- 0.41%	2,974	287
15:18	96,700	200	- 0.21%	2,964	286
15:16	96,500	400	- 0.41%	2,934	284
15:15	96,500	400	- 0.41%	2,898	280
15:13	96,600	300	- 0.31%	2,895	280
15:10	96,500	400	- 0.41%	2,893	280
15:09	96,600	300	- 0.31%	2,888	279
15:03	96,600	300	- 0.31%	2,887	279
15:02	96,700	200	- 0.21%	2,885	279