시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,405	40	- 1.16%	11,177	38
12:11	3,415	30	- 0.87%	10,762	37
12:10	3,415	30	- 0.87%	10,760	37
12:07	3,415	30	- 0.87%	9,816	34
12:03	3,415	30	- 0.87%	9,815	34
12:01	3,415	30	- 0.87%	9,554	33
11:55	3,405	40	- 1.16%	9,543	33
11:54	3,410	35	- 1.02%	9,512	33
11:50	3,415	30	- 0.87%	8,612	30
11:49	3,420	25	- 0.73%	8,317	28