시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,405	40	- 1.16%	14,652	50
12:34	3,405	40	- 1.16%	14,614	50
12:32	3,395	50	- 1.45%	14,604	50
12:31	3,405	40	- 1.16%	14,112	48
12:30	3,405	40	- 1.16%	13,945	48
12:22	3,400	45	- 1.31%	12,092	41
12:19	3,400	45	- 1.31%	11,813	40
12:18	3,400	45	- 1.31%	11,453	39
12:17	3,405	40	- 1.16%	11,397	39
12:16	3,405	40	- 1.16%	11,321	39