시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,370	75	- 2.18%	21,516	73
12:52	3,375	70	- 2.03%	21,481	73
12:51	3,380	65	- 1.89%	20,937	71
12:50	3,380	65	- 1.89%	19,216	66
12:48	3,385	60	- 1.74%	19,195	65
12:46	3,390	55	- 1.60%	18,609	63
12:45	3,390	55	- 1.60%	18,469	63
12:44	3,405	40	- 1.16%	15,495	53
12:41	3,395	50	- 1.45%	15,493	53
12:38	3,395	50	- 1.45%	14,868	51