시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,365	80	- 2.32%	24,277	83
13:07	3,360	85	- 2.47%	24,157	82
13:06	3,365	80	- 2.32%	24,138	82
13:05	3,365	80	- 2.32%	24,088	82
13:04	3,365	80	- 2.32%	24,055	82
13:03	3,365	80	- 2.32%	23,960	82
13:02	3,365	80	- 2.32%	22,685	77
13:01	3,365	80	- 2.32%	22,373	76
13:00	3,375	70	- 2.03%	22,195	76
12:59	3,370	75	- 2.18%	22,181	76