시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,375	70	- 2.03%	27,210	92
13:23	3,375	70	- 2.03%	27,144	92
13:22	3,370	75	- 2.18%	27,136	92
13:21	3,370	75	- 2.18%	27,132	92
13:16	3,375	70	- 2.03%	27,130	92
13:15	3,365	80	- 2.32%	26,365	90
13:14	3,360	85	- 2.47%	26,360	90
13:13	3,360	85	- 2.47%	25,873	88
13:12	3,365	80	- 2.32%	25,327	86
13:10	3,365	80	- 2.32%	24,827	84