시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,375	70	- 2.03%	29,091	99
13:39	3,385	60	- 1.74%	28,966	98
13:38	3,375	70	- 2.03%	28,521	97
13:36	3,375	70	- 2.03%	28,321	96
13:35	3,375	70	- 2.03%	28,312	96
13:34	3,375	70	- 2.03%	28,282	96
13:33	3,370	75	- 2.18%	28,272	96
13:32	3,375	70	- 2.03%	28,251	96
13:31	3,370	75	- 2.18%	27,251	93
13:27	3,375	70	- 2.03%	27,221	93