시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,390	55	- 1.60%	30,498	104
14:19	3,390	55	- 1.60%	30,497	104
14:18	3,390	55	- 1.60%	30,495	104
14:16	3,380	65	- 1.89%	30,492	104
14:15	3,380	65	- 1.89%	30,352	103
14:14	3,390	55	- 1.60%	29,852	101
14:11	3,380	65	- 1.89%	29,392	100
14:01	3,385	60	- 1.74%	29,366	100
13:58	3,375	70	- 2.03%	29,127	99
13:41	3,385	60	- 1.74%	29,093	99